Cisco Systems - Preço Das Ações

Preço das Ações
46.94
Mudança Diária
-0.13 -0.28%
Mensal
-2.41%
Anual
-3.85%
Q2 Previsão
49.19
Preço Chg Dia Ano Data
Lenovo 11.10 0.92 9.04% 41.58% 2024-05-22
Apple 192.32 1.48 0.78% 10.40% 2024-05-21
Amazon 183.23 -0.24 -0.13% 59.32% 2024-05-21
Arista Networks 317.65 -2.17 -0.68% 118.51% 2024-05-21
Broadcom 1,395.00 -13.76 -0.97% 105.64% 2024-05-21
Check Point Software Technologies 151.58 -0.17 -0.11% 23.61% 2024-05-21
Ciena 49.43 0.56 1.15% 8.45% 2024-05-21
Cisco Systems 46.94 -0.13 -0.28% -3.85% 2024-05-21
Commvault Systems 110.70 0.14 0.13% 64.68% 2024-05-21
Extreme Networks 11.44 -0.18 -1.55% -39.44% 2024-05-21
F5 Networks 173.49 -0.81 -0.46% 19.85% 2024-05-21
Fortinet 61.31 -0.99 -1.59% -11.81% 2024-05-21
Corning 36.48 1.01 2.83% 15.81% 2024-05-21
Hewlett Packard 17.82 0.03 0.17% 23.32% 2024-05-21
HP 32.70 0.90 2.81% 6.48% 2024-05-21
IBM 173.66 3.88 2.29% 36.20% 2024-05-21
Coherent 57.82 -1.07 -1.82% 80.63% 2024-05-21
Infinera 5.23 -0.11 -2.06% 5.66% 2024-05-21
Intel 31.76 -0.31 -0.97% 4.89% 2024-05-21
Jabil Circuit 117.79 -3.22 -2.66% 39.26% 2024-05-21
Juniper Networks 34.55 -0.08 -0.22% 16.10% 2024-05-21
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
Motorola Solutions Msi 370.34 2.32 0.63% 26.07% 2024-05-21
Nokia 3.53 -0.01 -0.17% -7.22% 2024-05-21
NetApp 112.95 0.66 0.59% 68.26% 2024-05-21
Nvidia 953.95 7.08 0.75% 205.99% 2024-05-21
Palo Alto Networks 311.66 -11.49 -3.55% 62.28% 2024-05-21
Qualcomm 200.98 3.29 1.66% 90.90% 2024-05-21
RingCentral 36.35 -0.88 -2.36% 13.52% 2024-05-21
Seagate Technology 93.60 -3.08 -3.19% 48.69% 2024-05-21
Gen Digital 25.05 0.60 2.43% 46.83% 2024-05-21
Ubiquiti Networks 151.39 2.48 1.67% -11.73% 2024-05-21
Western Digital 74.01 1.06 1.45% 92.89% 2024-05-21
Zoom 63.85 -0.20 -0.31% -10.59% 2024-05-21

Preço Dia Ano Data
US500 5329 13.28 0.25% 28.55% 2024-05-22
USND 16833 37.75 0.22% 32.32% 2024-05-21
US30 39915 66.22 0.17% 20.75% 2024-05-22
US100 18753 39.61 0.21% 37.16% 2024-05-22