Cisco Systems - Preço Das Ações

Preço das Ações
66.35
Mudança Diária
0.50 0.76%
Mensal
4.92%
Anual
40.22%
Q2 Previsão
66.13

Preço Chg Dia Ano Data
Lenovo 9.05 0.08 0.89% -24.33% 2025-06-20
Apple 200.96 4.28 2.18% -3.40% 2025-06-20
Amazon 209.60 -3.20 -1.50% 10.93% 2025-06-20
Arista Networks 86.22 -3.89 -4.32% 2.31% 2025-06-20
Broadcom 249.85 -1.25 -0.50% 50.24% 2025-06-20
Check Point Software Technologies 218.42 -0.81 -0.37% 37.21% 2025-06-18
Ciena 74.53 0.71 0.96% 53.83% 2025-06-20
Cisco Systems 66.35 0.50 0.76% 40.22% 2025-06-20
Commvault Systems 170.45 -9.72 -5.39% 42.43% 2025-06-20
Extreme Networks 16.63 0.04 0.21% 31.42% 2025-06-20
F5 Networks 287.13 0.65 0.23% 69.18% 2025-06-20
Fortinet 99.85 -0.97 -0.96% 70.45% 2025-06-20
Corning 50.43 -0.01 -0.02% 25.62% 2025-06-20
Hewlett Packard 17.94 0.14 0.79% -14.21% 2025-06-20
HP 24.16 0.02 0.06% -33.52% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
Coherent 81.20 -1.09 -1.32% 12.89% 2025-06-20
Intel 21.06 -0.43 -2.00% -32.30% 2025-06-20
Jabil Circuit 206.20 1.54 0.75% 82.17% 2025-06-20
Juniper Networks 36.04 0.18 0.50% 0.73% 2025-06-20
Microsoft 477.21 -2.77 -0.58% 6.01% 2025-06-20
Motorola Solutions Msi 406.01 1.59 0.39% 5.31% 2025-06-20
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
NetApp 102.69 -0.06 -0.06% -19.52% 2025-06-20
Nvidia 143.84 -1.53 -1.05% 14.02% 2025-06-20
Palo Alto Networks 199.24 -0.54 -0.27% 24.48% 2025-06-20
Qualcomm 151.25 -2.41 -1.57% -28.69% 2025-06-20
RingCentral 26.71 -0.50 -1.84% -4.50% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Gen Digital 29.03 -0.33 -1.12% 19.88% 2025-06-20
Ubiquiti Networks 370.57 -6.27 -1.66% 158.25% 2025-06-20
Western Digital 59.29 0.10 0.17% -21.66% 2025-06-20
Zoom 77.99 0.51 0.66% 32.54% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US30 42207 35.16 0.08% 7.81% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20